Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Aug-02 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Aug-01 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-13 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-12 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-11 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-10 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-09 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-08 2022 HK$0.0007816 HK$0.0007816 HK$0.0007816 HK$0.0007816 - -
Jun-07 2022 HK$0.0007816 HK$0.00078154 HK$0.00078168 HK$0.00078159 - -
Jun-06 2022 HK$0.0007816 HK$0.00078155 HK$0.00156356 HK$0.00156317 HK$2,376 -
Jun-05 2022 HK$0.00156318 HK$0.00156302 HK$0.00156328 HK$0.0015632 HK$0 -
Jun-04 2022 HK$0.00156321 HK$0.00078138 HK$0.00156326 HK$0.00156299 HK$914 -
Jun-03 2022 HK$0.00156299 HK$0.0007817 HK$0.00156349 HK$0.00156318 HK$47 -
Jun-02 2022 HK$0.00156322 HK$0.00156288 HK$0.00156349 HK$0.00156308 HK$1,196 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.