Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Aug-02 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Aug-01 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-13 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-12 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-11 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-10 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-09 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-08 2022 R0.00184631 R0.00184631 R0.00184631 R0.00184631 - -
Jun-07 2022 R0.00184631 R0.00184618 R0.0018465 R0.0018463 - -
Jun-06 2022 R0.00184632 R0.00184619 R0.00369348 R0.00369256 R5,613 -
Jun-05 2022 R0.0036926 R0.00369222 R0.00369282 R0.00369264 R0 -
Jun-04 2022 R0.00369266 R0.00184581 R0.00369277 R0.00369214 R2,159 -
Jun-03 2022 R0.00369213 R0.00184657 R0.00369331 R0.00369259 R111 -
Jun-02 2022 R0.00369267 R0.00369188 R0.00369331 R0.00369236 R2,825 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.