Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Aug-02 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Aug-01 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-13 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-12 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-11 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-10 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-09 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-08 2022 Tk0.010964 Tk0.010964 Tk0.010964 Tk0.010964 - -
Jun-07 2022 Tk0.010964 Tk0.010963 Tk0.010965 Tk0.010964 - -
Jun-06 2022 Tk0.010964 Tk0.010963 Tk0.021933 Tk0.021927 Tk33,333 -
Jun-05 2022 Tk0.021928 Tk0.021925 Tk0.021929 Tk0.021928 Tk1 -
Jun-04 2022 Tk0.021928 Tk0.010961 Tk0.021929 Tk0.021925 Tk12,823 -
Jun-03 2022 Tk0.021925 Tk0.010965 Tk0.021932 Tk0.021928 Tk658 -
Jun-02 2022 Tk0.021928 Tk0.021923 Tk0.021932 Tk0.021926 Tk16,777 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.