Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Locklet LKT

Locklet (LKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-11 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-10 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-09 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-08 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-07 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-06 2022 Bs.0.30327 Bs.0.30327 Bs.0.30327 Bs.0.30327 - -
Sep-05 2022 Bs.0.30327 Bs.0.303134 Bs.0.303345 Bs.0.303294 - -
Sep-04 2022 Bs.0.30329 Bs.0.303196 Bs.0.303335 Bs.0.303293 - -
Sep-03 2022 Bs.0.303296 Bs.0.303148 Bs.0.303347 Bs.0.303298 - -
Sep-02 2022 Bs.0.303288 Bs.0.303176 Bs.0.303342 Bs.0.303248 - -
Sep-01 2022 Bs.0.30325 Bs.0.303154 Bs.0.303378 Bs.0.303274 - -
Aug-31 2022 Bs.0.303266 Bs.0.303161 Bs.0.303376 Bs.0.303251 - -
Aug-30 2022 Bs.0.303259 Bs.0.303163 Bs.0.30341 Bs.0.303251 - -
Aug-29 2022 Bs.0.303247 Bs.0.303197 Bs.0.303368 Bs.0.303238 - -

Historical and market price analysis of Locklet (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.