Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Lobster LOBSTER

Lobster (LOBSTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.000000007568057474926007 Bs.0.000000007557218301387931 Bs.0.000000007672566075622224 Bs.0.000000007665923466877239 Bs.265,601 -
Jul-05 2023 Bs.0.000000007670298679693994 Bs.0.000000007263942394362546 Bs.0.000000008751310704995198 Bs.0.000000008751310704995198 Bs.263,828 -
Jul-04 2023 Bs.0.000000008762332698462764 Bs.0.000000007740884231088491 Bs.0.000000009197723573776309 Bs.0.000000008271270506419842 Bs.842,932 -
Jul-03 2023 Bs.0.000000008128012450761124 Bs.0.000000008128012450761124 Bs.0.0000000155 Bs.0.0000000155 Bs.4,975,416 -
Jul-02 2023 Bs.0.0000000171 Bs.0.0000000171 Bs.0.0000000324 Bs.0.0000000324 Bs.90,618,529 -

Historical and market price analysis of Lobster (LOBSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 5 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.