Market Cap Bs.87.62T -0.66%
Volume 24h Bs.4.67T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 23 Seconds ago
Loanburst Lburst

Loanburst (Lburst) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2021 Bs.2.4894 Bs.1.9114 Bs.2.4894 Bs.1.9183 Bs.16,186 -
Nov-08 2021 Bs.1.9177 Bs.0.346837 Bs.1.9205 Bs.0.347025 Bs.23,786 -
Nov-05 2021 Bs.0.698088 Bs.0.698088 Bs.0.70207 Bs.0.700037 Bs.48,850 -
Nov-04 2021 Bs.0.701468 Bs.0.688138 Bs.2.8049 Bs.2.8049 Bs.81,368 -
Nov-02 2021 Bs.2.3875 Bs.2.2864 Bs.2.4136 Bs.2.2967 Bs.73 -
Nov-01 2021 Bs.2.2990 Bs.2.2775 Bs.2.3052 Bs.2.3052 Bs.73 -
Oct-16 2021 Bs.2.2347 Bs.2.2347 Bs.2.2519 Bs.2.2519 Bs.621 -
Oct-15 2021 Bs.2.2468 Bs.2.0891 Bs.2.2838 Bs.2.0891 Bs.621 -
Oct-01 2021 Bs.1.7355 Bs.1.5844 Bs.1.7462 Bs.1.6003 Bs.1,827 -
Sep-30 2021 Bs.1.6004 Bs.1.5729 Bs.1.6084 Bs.1.5749 Bs.1,681 -
Sep-23 2021 Bs.1.5960 Bs.1.5776 Bs.1.5960 Bs.1.5919 Bs.37 -
Sep-22 2021 Bs.1.5923 Bs.1.5310 Bs.1.6040 Bs.1.5346 Bs.37 -
Sep-19 2021 Bs.2.5429 Bs.2.5379 Bs.2.5808 Bs.2.5808 Bs.6,832 -
Sep-18 2021 Bs.2.5822 Bs.2.5539 Bs.2.6369 Bs.2.5684 Bs.6,942 -
Feb-18 2021 Bs.1.4608 Bs.1.4607 Bs.1.4626 Bs.1.4620 Bs.1 -

Historical and market price analysis of Loanburst (Lburst), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.