Market Cap CN¥18.44T 2.41%
Volume 24h CN¥1.06T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 44 Seconds ago
Loanburst Lburst

Loanburst (Lburst) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.492171 CN¥0.377906 CN¥0.492171 CN¥0.379259 CN¥3,200 -
Nov-08 2021 CN¥0.379151 CN¥0.068571 CN¥0.379713 CN¥0.068609 CN¥4,703 -
Nov-05 2021 CN¥0.138016 CN¥0.138016 CN¥0.138803 CN¥0.138401 CN¥9,658 -
Nov-04 2021 CN¥0.138684 CN¥0.136048 CN¥0.554547 CN¥0.554547 CN¥16,087 -
Nov-02 2021 CN¥0.472042 CN¥0.452037 CN¥0.477196 CN¥0.454077 CN¥14 -
Nov-01 2021 CN¥0.454543 CN¥0.450279 CN¥0.45576 CN¥0.45576 CN¥14 -
Oct-16 2021 CN¥0.441815 CN¥0.441815 CN¥0.445228 CN¥0.445228 CN¥123 -
Oct-15 2021 CN¥0.444221 CN¥0.413028 CN¥0.451526 CN¥0.413028 CN¥123 -
Oct-01 2021 CN¥0.343123 CN¥0.31325 CN¥0.345237 CN¥0.316398 CN¥361 -
Sep-30 2021 CN¥0.31641 CN¥0.310973 CN¥0.318004 CN¥0.311377 CN¥332 -
Sep-23 2021 CN¥0.315551 CN¥0.311901 CN¥0.315551 CN¥0.314747 CN¥7 -
Sep-22 2021 CN¥0.314807 CN¥0.302688 CN¥0.317126 CN¥0.303409 CN¥7 -
Sep-19 2021 CN¥0.502759 CN¥0.501772 CN¥0.510239 CN¥0.510239 CN¥1,351 -
Sep-18 2021 CN¥0.510517 CN¥0.504939 CN¥0.521335 CN¥0.507801 CN¥1,372 -
Feb-18 2021 CN¥0.288823 CN¥0.288808 CN¥0.289171 CN¥0.289051 CN¥0 -

Historical and market price analysis of Loanburst (Lburst), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.