Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2022 Bs.0.513843 Bs.0.513775 Bs.0.51389 Bs.0.513827 Bs.524 -
May-31 2022 Bs.0.513831 Bs.0.513778 Bs.1.0860 Bs.1.0859 Bs.524 -
May-30 2022 Bs.1.0859 Bs.0.448043 Bs.1.0860 Bs.0.448146 Bs.59 Bs.25,634,857
May-29 2022 Bs.0.448142 Bs.0.437102 Bs.0.448172 Bs.0.437137 Bs.261 Bs.10,576,823
May-28 2022 Bs.0.437134 Bs.0.437037 Bs.0.437216 Bs.0.437138 Bs.732 Bs.10,315,141
May-27 2022 Bs.0.437073 Bs.0.43704 Bs.0.437213 Bs.0.43709 Bs.732 Bs.10,311,824
May-26 2022 Bs.0.437092 Bs.0.437038 Bs.0.437226 Bs.0.437119 Bs.732 Bs.10,291,773
May-25 2022 Bs.0.437123 Bs.0.433411 Bs.0.437196 Bs.0.437174 Bs.732 Bs.10,292,484
May-24 2022 Bs.0.43718 Bs.0.437109 Bs.0.910858 Bs.0.910738 Bs.255 Bs.10,293,835
May-23 2022 Bs.0.910775 Bs.0.910539 Bs.0.965496 Bs.0.965399 Bs.319 Bs.21,445,080
May-22 2022 Bs.0.9654 Bs.0.41679 Bs.0.965454 Bs.0.419039 Bs.73 Bs.22,731,290
May-21 2022 Bs.0.419035 Bs.0.413283 Bs.0.421292 Bs.0.415741 Bs.73 Bs.9,866,600
May-20 2022 Bs.0.415753 Bs.0.385348 Bs.0.685484 Bs.0.619373 Bs.73 Bs.9,789,320
May-19 2022 Bs.0.619438 Bs.0.406813 Bs.0.713364 Bs.0.441639 Bs.227,086 Bs.14,585,284
May-18 2022 Bs.0.441664 Bs.0.377584 Bs.0.751026 Bs.0.435359 Bs.200,199 Bs.10,399,423

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.