Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.012778 CHF0.012776 CHF0.012779 CHF0.012777 CHF13 -
May-31 2022 CHF0.012778 CHF0.012776 CHF0.027008 CHF0.027005 CHF13 -
May-30 2022 CHF0.027005 CHF0.011142 CHF0.027008 CHF0.011144 CHF1 CHF637,492
May-29 2022 CHF0.011144 CHF0.010869 CHF0.011145 CHF0.01087 CHF7 CHF263,026
May-28 2022 CHF0.01087 CHF0.010868 CHF0.010872 CHF0.01087 CHF18 CHF256,519
May-27 2022 CHF0.010869 CHF0.010868 CHF0.010872 CHF0.010869 CHF18 CHF256,436
May-26 2022 CHF0.010869 CHF0.010868 CHF0.010873 CHF0.01087 CHF18 CHF255,938
May-25 2022 CHF0.01087 CHF0.010778 CHF0.010872 CHF0.010871 CHF18 CHF255,955
May-24 2022 CHF0.010871 CHF0.01087 CHF0.022651 CHF0.022648 CHF6 CHF255,989
May-23 2022 CHF0.022649 CHF0.022643 CHF0.02401 CHF0.024007 CHF8 CHF533,300
May-22 2022 CHF0.024007 CHF0.010364 CHF0.024009 CHF0.01042 CHF2 CHF565,286
May-21 2022 CHF0.01042 CHF0.010277 CHF0.010476 CHF0.010338 CHF2 CHF245,364
May-20 2022 CHF0.010339 CHF0.0095829 CHF0.017046 CHF0.015402 CHF2 CHF243,443
May-19 2022 CHF0.015404 CHF0.010116 CHF0.01774 CHF0.010982 CHF5,647 CHF362,709
May-18 2022 CHF0.010983 CHF0.00938984 CHF0.018676 CHF0.010826 CHF4,979 CHF258,615

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.