Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 22 Seconds ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.110114 HK$0.1101 HK$0.110124 HK$0.110111 HK$112 -
May-31 2022 HK$0.110112 HK$0.1101 HK$0.232743 HK$0.232717 HK$112 -
May-30 2022 HK$0.232716 HK$0.096014 HK$0.232739 HK$0.096036 HK$13 HK$5,493,456
May-29 2022 HK$0.096035 HK$0.093669 HK$0.096041 HK$0.093676 HK$56 HK$2,266,575
May-28 2022 HK$0.093676 HK$0.093655 HK$0.093693 HK$0.093677 HK$157 HK$2,210,497
May-27 2022 HK$0.093663 HK$0.093656 HK$0.093693 HK$0.093666 HK$157 HK$2,209,786
May-26 2022 HK$0.093667 HK$0.093655 HK$0.093696 HK$0.093673 HK$157 HK$2,205,489
May-25 2022 HK$0.093673 HK$0.092878 HK$0.093689 HK$0.093684 HK$157 HK$2,205,642
May-24 2022 HK$0.093686 HK$0.093671 HK$0.195193 HK$0.195168 HK$55 HK$2,205,931
May-23 2022 HK$0.195175 HK$0.195125 HK$0.206902 HK$0.206881 HK$68 HK$4,595,602
May-22 2022 HK$0.206881 HK$0.089316 HK$0.206893 HK$0.089798 HK$16 HK$4,871,233
May-21 2022 HK$0.089797 HK$0.088565 HK$0.090281 HK$0.089091 HK$16 HK$2,114,376
May-20 2022 HK$0.089094 HK$0.082578 HK$0.146896 HK$0.132729 HK$16 HK$2,097,816
May-19 2022 HK$0.132743 HK$0.087178 HK$0.152871 HK$0.094641 HK$48,664 HK$3,125,573
May-18 2022 HK$0.094647 HK$0.080914 HK$0.160942 HK$0.093295 HK$42,902 HK$2,228,558

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.