Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$0.02142 AU$0.021417 AU$0.021422 AU$0.021419 AU$22 -
May-31 2022 AU$0.021419 AU$0.021417 AU$0.045275 AU$0.045269 AU$22 -
May-30 2022 AU$0.045269 AU$0.018677 AU$0.045274 AU$0.018681 AU$2 AU$1,068,629
May-29 2022 AU$0.018681 AU$0.018221 AU$0.018682 AU$0.018222 AU$11 AU$440,911
May-28 2022 AU$0.018222 AU$0.018218 AU$0.018226 AU$0.018222 AU$31 AU$430,003
May-27 2022 AU$0.01822 AU$0.018218 AU$0.018225 AU$0.01822 AU$31 AU$429,864
May-26 2022 AU$0.01822 AU$0.018218 AU$0.018226 AU$0.018222 AU$31 AU$429,029
May-25 2022 AU$0.018222 AU$0.018067 AU$0.018225 AU$0.018224 AU$31 AU$429,058
May-24 2022 AU$0.018224 AU$0.018221 AU$0.03797 AU$0.037965 AU$11 AU$429,115
May-23 2022 AU$0.037967 AU$0.037957 AU$0.040248 AU$0.040244 AU$13 AU$893,972
May-22 2022 AU$0.040244 AU$0.017374 AU$0.040246 AU$0.017468 AU$3 AU$947,589
May-21 2022 AU$0.017468 AU$0.017228 AU$0.017562 AU$0.01733 AU$3 AU$411,305
May-20 2022 AU$0.017331 AU$0.016063 AU$0.028575 AU$0.025819 AU$3 AU$408,083
May-19 2022 AU$0.025822 AU$0.016958 AU$0.029737 AU$0.01841 AU$9,466 AU$608,010
May-18 2022 AU$0.018411 AU$0.01574 AU$0.031307 AU$0.018148 AU$8,346 AU$433,516

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.