Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2022 CA$0.019263 CA$0.01926 CA$0.019265 CA$0.019262 CA$20 -
May-31 2022 CA$0.019263 CA$0.019261 CA$0.040716 CA$0.040711 CA$20 -
May-30 2022 CA$0.040711 CA$0.016796 CA$0.040715 CA$0.0168 CA$2 CA$961,026
May-29 2022 CA$0.0168 CA$0.016386 CA$0.016801 CA$0.016387 CA$10 CA$396,515
May-28 2022 CA$0.016387 CA$0.016384 CA$0.01639 CA$0.016387 CA$27 CA$386,705
May-27 2022 CA$0.016385 CA$0.016384 CA$0.01639 CA$0.016386 CA$27 CA$386,580
May-26 2022 CA$0.016386 CA$0.016384 CA$0.016391 CA$0.016387 CA$27 CA$385,829
May-25 2022 CA$0.016387 CA$0.016248 CA$0.01639 CA$0.016389 CA$27 CA$385,855
May-24 2022 CA$0.016389 CA$0.016386 CA$0.034147 CA$0.034142 CA$10 CA$385,906
May-23 2022 CA$0.034144 CA$0.034135 CA$0.036195 CA$0.036191 CA$12 CA$803,955
May-22 2022 CA$0.036191 CA$0.015625 CA$0.036193 CA$0.015709 CA$3 CA$852,174
May-21 2022 CA$0.015709 CA$0.015493 CA$0.015793 CA$0.015585 CA$3 CA$369,889
May-20 2022 CA$0.015586 CA$0.014446 CA$0.025698 CA$0.023219 CA$3 CA$366,992
May-19 2022 CA$0.023222 CA$0.015251 CA$0.026743 CA$0.016556 CA$8,513 CA$546,788
May-18 2022 CA$0.016557 CA$0.014155 CA$0.028155 CA$0.016321 CA$7,505 CA$389,864

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.