Market Cap Rp37,581.72T 2.69%
Volume 24h Rp2,285.90T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2022 Rp226.59 Rp226.56 Rp226.61 Rp226.59 Rp230,912 -
May-31 2022 Rp226.59 Rp226.56 Rp478.94 Rp478.89 Rp230,912 -
May-30 2022 Rp478.89 Rp197.58 Rp478.93 Rp197.62 Rp26,211 Rp11,304,625,276
May-29 2022 Rp197.62 Rp192.75 Rp197.63 Rp192.77 Rp115,295 Rp4,664,235,868
May-28 2022 Rp192.77 Rp192.72 Rp192.80 Rp192.77 Rp322,891 Rp4,548,837,722
May-27 2022 Rp192.74 Rp192.72 Rp192.80 Rp192.75 Rp322,891 Rp4,547,375,063
May-26 2022 Rp192.75 Rp192.72 Rp192.81 Rp192.76 Rp322,891 Rp4,538,532,855
May-25 2022 Rp192.76 Rp191.12 Rp192.79 Rp192.78 Rp322,891 Rp4,538,846,259
May-24 2022 Rp192.79 Rp192.75 Rp401.67 Rp401.62 Rp112,240 Rp4,539,441,872
May-23 2022 Rp401.63 Rp401.53 Rp425.77 Rp425.72 Rp140,702 Rp9,456,990,400
May-22 2022 Rp425.72 Rp183.79 Rp425.75 Rp184.79 Rp32,161 Rp10,024,191,631
May-21 2022 Rp184.78 Rp182.25 Rp185.78 Rp183.33 Rp32,161 Rp4,351,037,301
May-20 2022 Rp183.34 Rp169.93 Rp302.28 Rp273.13 Rp32,161 Rp4,316,957,784
May-19 2022 Rp273.16 Rp179.39 Rp314.58 Rp194.75 Rp100,141,687 Rp6,431,912,826
May-18 2022 Rp194.76 Rp166.50 Rp331.19 Rp191.98 Rp88,285,236 Rp4,586,004,808

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.