Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł0.056896 zł0.056889 zł0.056901 zł0.056894 zł58 -
May-31 2022 zł0.056895 zł0.056889 zł0.120259 zł0.120245 zł58 -
May-30 2022 zł0.120245 zł0.04961 zł0.120257 zł0.049622 zł7 zł2,838,485
May-29 2022 zł0.049621 zł0.048399 zł0.049625 zł0.048403 zł29 zł1,171,146
May-28 2022 zł0.048402 zł0.048392 zł0.048411 zł0.048403 zł81 zł1,142,171
May-27 2022 zł0.048396 zł0.048392 zł0.048411 zł0.048397 zł81 zł1,141,803
May-26 2022 zł0.048398 zł0.048392 zł0.048413 zł0.048401 zł81 zł1,139,583
May-25 2022 zł0.048401 zł0.04799 zł0.048409 zł0.048407 zł81 zł1,139,662
May-24 2022 zł0.048407 zł0.0484 zł0.100857 zł0.100843 zł28 zł1,139,811
May-23 2022 zł0.100847 zł0.100821 zł0.106907 zł0.106896 zł35 zł2,374,562
May-22 2022 zł0.106896 zł0.04615 zł0.106902 zł0.046399 zł8 zł2,516,981
May-21 2022 zł0.046398 zł0.045761 zł0.046648 zł0.046034 zł8 zł1,092,505
May-20 2022 zł0.046035 zł0.042668 zł0.075902 zł0.068581 zł8 zł1,083,948
May-19 2022 zł0.068588 zł0.045045 zł0.078989 zł0.048901 zł25,145 zł1,614,993
May-18 2022 zł0.048904 zł0.041809 zł0.083159 zł0.048206 zł22,168 zł1,151,503

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.