Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥0.101988 CN¥0.101975 CN¥0.101997 CN¥0.101985 CN¥104 -
May-31 2022 CN¥0.101986 CN¥0.101975 CN¥0.215568 CN¥0.215543 CN¥104 -
May-30 2022 CN¥0.215542 CN¥0.088928 CN¥0.215564 CN¥0.088948 CN¥12 CN¥5,088,057
May-29 2022 CN¥0.088948 CN¥0.086756 CN¥0.088954 CN¥0.086763 CN¥52 CN¥2,099,309
May-28 2022 CN¥0.086763 CN¥0.086743 CN¥0.086779 CN¥0.086764 CN¥145 CN¥2,047,369
May-27 2022 CN¥0.086751 CN¥0.086744 CN¥0.086779 CN¥0.086754 CN¥145 CN¥2,046,711
May-26 2022 CN¥0.086755 CN¥0.086744 CN¥0.086781 CN¥0.08676 CN¥145 CN¥2,042,731
May-25 2022 CN¥0.086761 CN¥0.086024 CN¥0.086775 CN¥0.086771 CN¥145 CN¥2,042,872
May-24 2022 CN¥0.086772 CN¥0.086758 CN¥0.180788 CN¥0.180765 CN¥51 CN¥2,043,141
May-23 2022 CN¥0.180772 CN¥0.180725 CN¥0.191633 CN¥0.191614 CN¥63 CN¥4,256,462
May-22 2022 CN¥0.191614 CN¥0.082725 CN¥0.191625 CN¥0.083171 CN¥14 CN¥4,511,751
May-21 2022 CN¥0.083171 CN¥0.082029 CN¥0.083618 CN¥0.082517 CN¥14 CN¥1,958,342
May-20 2022 CN¥0.082519 CN¥0.076484 CN¥0.136056 CN¥0.122934 CN¥14 CN¥1,943,003
May-19 2022 CN¥0.122947 CN¥0.080745 CN¥0.14159 CN¥0.087657 CN¥45,072 CN¥2,894,916
May-18 2022 CN¥0.087662 CN¥0.074943 CN¥0.149065 CN¥0.086411 CN¥39,736 CN¥2,064,098

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.