Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2022 MX$0.238974 MX$0.238942 MX$0.238996 MX$0.238967 MX$244 -
May-31 2022 MX$0.238968 MX$0.238944 MX$0.505107 MX$0.505049 MX$244 -
May-30 2022 MX$0.505048 MX$0.208372 MX$0.505098 MX$0.20842 MX$28 MX$11,922,061
May-29 2022 MX$0.208418 MX$0.203284 MX$0.208432 MX$0.2033 MX$122 MX$4,918,987
May-28 2022 MX$0.203299 MX$0.203253 MX$0.203337 MX$0.203301 MX$341 MX$4,797,286
May-27 2022 MX$0.20327 MX$0.203255 MX$0.203336 MX$0.203278 MX$341 MX$4,795,743
May-26 2022 MX$0.203279 MX$0.203254 MX$0.203341 MX$0.203292 MX$341 MX$4,786,418
May-25 2022 MX$0.203293 MX$0.201567 MX$0.203327 MX$0.203317 MX$341 MX$4,786,749
May-24 2022 MX$0.20332 MX$0.203287 MX$0.423614 MX$0.423559 MX$118 MX$4,787,377
May-23 2022 MX$0.423576 MX$0.423466 MX$0.449025 MX$0.44898 MX$148 MX$9,973,512
May-22 2022 MX$0.448981 MX$0.193837 MX$0.449005 MX$0.194883 MX$34 MX$10,571,692
May-21 2022 MX$0.194881 MX$0.192206 MX$0.195931 MX$0.193349 MX$34 MX$4,588,682
May-20 2022 MX$0.193355 MX$0.179214 MX$0.318799 MX$0.288053 MX$34 MX$4,552,741
May-19 2022 MX$0.288083 MX$0.189197 MX$0.331766 MX$0.205394 MX$105,611 MX$6,783,211
May-18 2022 MX$0.205406 MX$0.175604 MX$0.349281 MX$0.202473 MX$93,107 MX$4,836,483

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.