Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM0.066766 RM0.066757 RM0.066772 RM0.066764 RM68 -
May-31 2022 RM0.066764 RM0.066758 RM0.14112 RM0.141104 RM68 -
May-30 2022 RM0.141104 RM0.058216 RM0.141118 RM0.05823 RM8 RM3,330,876
May-29 2022 RM0.058229 RM0.056795 RM0.058233 RM0.056799 RM34 RM1,374,304
May-28 2022 RM0.056799 RM0.056786 RM0.056809 RM0.056799 RM95 RM1,340,302
May-27 2022 RM0.056791 RM0.056787 RM0.056809 RM0.056793 RM95 RM1,339,871
May-26 2022 RM0.056793 RM0.056786 RM0.056811 RM0.056797 RM95 RM1,337,266
May-25 2022 RM0.056797 RM0.056315 RM0.056807 RM0.056804 RM95 RM1,337,358
May-24 2022 RM0.056805 RM0.056796 RM0.118352 RM0.118337 RM33 RM1,337,534
May-23 2022 RM0.118341 RM0.118311 RM0.125452 RM0.125439 RM41 RM2,786,475
May-22 2022 RM0.125439 RM0.054155 RM0.125446 RM0.054448 RM9 RM2,953,600
May-21 2022 RM0.054447 RM0.0537 RM0.05474 RM0.054019 RM9 RM1,282,021
May-20 2022 RM0.054021 RM0.05007 RM0.089068 RM0.080478 RM9 RM1,271,979
May-19 2022 RM0.080487 RM0.052859 RM0.092691 RM0.057384 RM29,506 RM1,895,145
May-18 2022 RM0.057387 RM0.049061 RM0.097584 RM0.056568 RM26,013 RM1,351,253

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.