Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2022 NZ$0.023586 NZ$0.023583 NZ$0.023588 NZ$0.023585 NZ$24 -
May-31 2022 NZ$0.023585 NZ$0.023583 NZ$0.049853 NZ$0.049847 NZ$24 -
May-30 2022 NZ$0.049847 NZ$0.020566 NZ$0.049852 NZ$0.02057 NZ$3 NZ$1,176,696
May-29 2022 NZ$0.02057 NZ$0.020063 NZ$0.020572 NZ$0.020065 NZ$12 NZ$485,499
May-28 2022 NZ$0.020065 NZ$0.02006 NZ$0.020069 NZ$0.020065 NZ$34 NZ$473,488
May-27 2022 NZ$0.020062 NZ$0.020061 NZ$0.020069 NZ$0.020063 NZ$34 NZ$473,335
May-26 2022 NZ$0.020063 NZ$0.020061 NZ$0.020069 NZ$0.020064 NZ$34 NZ$472,415
May-25 2022 NZ$0.020064 NZ$0.019894 NZ$0.020068 NZ$0.020067 NZ$34 NZ$472,448
May-24 2022 NZ$0.020067 NZ$0.020064 NZ$0.04181 NZ$0.041804 NZ$12 NZ$472,510
May-23 2022 NZ$0.041806 NZ$0.041795 NZ$0.044318 NZ$0.044313 NZ$15 NZ$984,376
May-22 2022 NZ$0.044314 NZ$0.019131 NZ$0.044316 NZ$0.019234 NZ$3 NZ$1,043,416
May-21 2022 NZ$0.019234 NZ$0.01897 NZ$0.019338 NZ$0.019083 NZ$3 NZ$452,899
May-20 2022 NZ$0.019084 NZ$0.017688 NZ$0.031465 NZ$0.02843 NZ$3 NZ$449,351
May-19 2022 NZ$0.028433 NZ$0.018673 NZ$0.032745 NZ$0.020272 NZ$10,424 NZ$669,497
May-18 2022 NZ$0.020273 NZ$0.017331 NZ$0.034473 NZ$0.019983 NZ$9,190 NZ$477,356

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.