Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2022 CL$13.35 CL$13.35 CL$13.35 CL$13.35 CL$13,608 -
May-31 2022 CL$13.35 CL$13.35 CL$28.22 CL$28.22 CL$13,608 -
May-30 2022 CL$28.22 CL$11.64 CL$28.22 CL$11.64 CL$1,545 CL$666,210,298
May-29 2022 CL$11.64 CL$11.35 CL$11.64 CL$11.36 CL$6,795 CL$274,875,274
May-28 2022 CL$11.36 CL$11.35 CL$11.36 CL$11.36 CL$19,029 CL$268,074,568
May-27 2022 CL$11.35 CL$11.35 CL$11.36 CL$11.35 CL$19,029 CL$267,988,369
May-26 2022 CL$11.35 CL$11.35 CL$11.36 CL$11.36 CL$19,029 CL$267,467,276
May-25 2022 CL$11.36 CL$11.26 CL$11.36 CL$11.36 CL$19,029 CL$267,485,745
May-24 2022 CL$11.36 CL$11.35 CL$23.67 CL$23.66 CL$6,615 CL$267,520,846
May-23 2022 CL$23.66 CL$23.66 CL$25.09 CL$25.08 CL$8,292 CL$557,324,479
May-22 2022 CL$25.08 CL$10.83 CL$25.09 CL$10.89 CL$1,895 CL$590,751,089
May-21 2022 CL$10.89 CL$10.74 CL$10.94 CL$10.80 CL$1,895 CL$256,417,686
May-20 2022 CL$10.80 CL$10.01 CL$17.81 CL$16.09 CL$1,895 CL$254,409,294
May-19 2022 CL$16.09 CL$10.57 CL$18.53 CL$11.47 CL$5,901,604 CL$379,048,969
May-18 2022 CL$11.47 CL$9.812 CL$19.51 CL$11.31 CL$5,202,873 CL$270,264,919

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.