Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2022 Tk1.5426 Tk1.5424 Tk1.5427 Tk1.5426 Tk1,572 -
May-31 2022 Tk1.5426 Tk1.5424 Tk3.2606 Tk3.2602 Tk1,572 -
May-30 2022 Tk3.2602 Tk1.3451 Tk3.2605 Tk1.3454 Tk178 Tk76,960,678
May-29 2022 Tk1.3454 Tk1.3122 Tk1.3454 Tk1.3123 Tk785 Tk31,753,618
May-28 2022 Tk1.3123 Tk1.3120 Tk1.3126 Tk1.3123 Tk2,198 Tk30,968,000
May-27 2022 Tk1.3121 Tk1.3120 Tk1.3125 Tk1.3122 Tk2,198 Tk30,958,042
May-26 2022 Tk1.3122 Tk1.3120 Tk1.3126 Tk1.3123 Tk2,198 Tk30,897,846
May-25 2022 Tk1.3123 Tk1.3011 Tk1.3125 Tk1.3124 Tk2,198 Tk30,899,979
May-24 2022 Tk1.3124 Tk1.3122 Tk2.7345 Tk2.7342 Tk764 Tk30,904,034
May-23 2022 Tk2.7343 Tk2.7336 Tk2.8986 Tk2.8983 Tk958 Tk64,382,178
May-22 2022 Tk2.8983 Tk1.2512 Tk2.8984 Tk1.2580 Tk219 Tk68,243,623
May-21 2022 Tk1.2580 Tk1.2407 Tk1.2647 Tk1.2481 Tk219 Tk29,621,396
May-20 2022 Tk1.2481 Tk1.1568 Tk2.0579 Tk1.8594 Tk219 Tk29,389,386
May-19 2022 Tk1.8596 Tk1.2213 Tk2.1416 Tk1.3258 Tk681,754 Tk43,787,774
May-18 2022 Tk1.3259 Tk1.1335 Tk2.2547 Tk1.3070 Tk601,036 Tk31,221,030

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.