Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lobstex LOBS

Lobstex (LOBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2022 AR$12.37 AR$12.37 AR$12.37 AR$12.37 AR$12,612 -
May-31 2022 AR$12.37 AR$12.37 AR$26.15 AR$26.15 AR$12,612 -
May-30 2022 AR$26.15 AR$10.79 AR$26.15 AR$10.79 AR$1,432 AR$617,422,255
May-29 2022 AR$10.79 AR$10.52 AR$10.79 AR$10.52 AR$6,297 AR$254,745,554
May-28 2022 AR$10.52 AR$10.52 AR$10.53 AR$10.52 AR$17,635 AR$248,442,879
May-27 2022 AR$10.52 AR$10.52 AR$10.53 AR$10.52 AR$17,635 AR$248,362,993
May-26 2022 AR$10.52 AR$10.52 AR$10.53 AR$10.52 AR$17,635 AR$247,880,060
May-25 2022 AR$10.52 AR$10.43 AR$10.52 AR$10.52 AR$17,635 AR$247,897,177
May-24 2022 AR$10.52 AR$10.52 AR$21.93 AR$21.93 AR$6,130 AR$247,929,707
May-23 2022 AR$21.93 AR$21.93 AR$23.25 AR$23.25 AR$7,685 AR$516,510,384
May-22 2022 AR$23.25 AR$10.03 AR$23.25 AR$10.09 AR$1,757 AR$547,489,090
May-21 2022 AR$10.09 AR$9.954 AR$10.14 AR$10.01 AR$1,757 AR$237,639,656
May-20 2022 AR$10.01 AR$9.281 AR$16.51 AR$14.91 AR$1,757 AR$235,778,343
May-19 2022 AR$14.91 AR$9.798 AR$17.18 AR$10.63 AR$5,469,417 AR$351,290,381
May-18 2022 AR$10.63 AR$9.094 AR$18.08 AR$10.48 AR$4,821,855 AR$250,472,825

Historical and market price analysis of Lobstex (LOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.