Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 14 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.022865 Bs.0.02242 Bs.0.023095 Bs.0.022624 - Bs.31,833
May-10 2022 Bs.0.022619 Bs.0.022135 Bs.0.023164 Bs.0.022874 - Bs.31,505
May-03 2022 Bs.0.028236 Bs.0.027993 Bs.0.028249 Bs.0.028114 - Bs.39,344
May-02 2022 Bs.0.028114 Bs.0.027864 Bs.0.028484 Bs.0.028154 - Bs.39,162
Apr-28 2022 Bs.0.057646 Bs.0.050209 Bs.0.057679 Bs.0.056681 - Bs.80,293
Apr-27 2022 Bs.0.05667 Bs.0.028046 Bs.0.058597 Bs.0.02839 Bs.401 Bs.78,944
Apr-23 2022 Bs.0.028887 Bs.0.028668 Bs.0.029023 Bs.0.028986 - Bs.40,220
Apr-22 2022 Bs.0.028997 Bs.0.028743 Bs.0.041447 Bs.0.041205 - Bs.40,402
Apr-21 2022 Bs.0.041234 Bs.0.040878 Bs.0.045384 Bs.0.045384 - Bs.57,431
Apr-20 2022 Bs.0.073211 Bs.0.072948 Bs.0.073606 Bs.0.073543 - Bs.101,989
Apr-19 2022 Bs.0.073579 Bs.0.029317 Bs.0.07381 Bs.0.029398 - Bs.102,500
Apr-18 2022 Bs.0.029414 Bs.0.014119 Bs.0.029457 Bs.0.014543 - Bs.40,985
Apr-17 2022 Bs.0.014538 Bs.0.014451 Bs.0.029571 Bs.0.029461 Bs.766 Bs.20,237
Apr-12 2022 Bs.0.043896 Bs.0.043044 Bs.0.044042 Bs.0.043208 - Bs.61,150
Apr-11 2022 Bs.0.043158 Bs.0.04313 Bs.0.046434 Bs.0.046284 - Bs.60,129

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.