Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.00489896 HK$0.00480364 HK$0.00494806 HK$0.0048472 - HK$6,820
May-10 2022 HK$0.00484618 HK$0.00474252 HK$0.004963 HK$0.0049007 - HK$6,750
May-03 2022 HK$0.00604968 HK$0.00599745 HK$0.00605233 HK$0.00602343 - HK$8,429
May-02 2022 HK$0.00602347 HK$0.0059699 HK$0.00610267 HK$0.00603193 - HK$8,390
Apr-28 2022 HK$0.01235 HK$0.010757 HK$0.012357 HK$0.012143 - HK$17,203
Apr-27 2022 HK$0.012141 HK$0.00600888 HK$0.012554 HK$0.00608249 HK$86 HK$16,914
Apr-23 2022 HK$0.006189 HK$0.00614216 HK$0.0062183 HK$0.00621034 - HK$8,617
Apr-22 2022 HK$0.00621259 HK$0.00615827 HK$0.00888013 HK$0.00882827 - HK$8,656
Apr-21 2022 HK$0.00883449 HK$0.00875811 HK$0.00972362 HK$0.00972362 - HK$12,304
Apr-20 2022 HK$0.015685 HK$0.015628 HK$0.01577 HK$0.015756 - HK$21,851
Apr-19 2022 HK$0.015764 HK$0.00628123 HK$0.015813 HK$0.00629866 - HK$21,960
Apr-18 2022 HK$0.00630193 HK$0.00302507 HK$0.00631116 HK$0.00311594 - HK$8,781
Apr-17 2022 HK$0.00311488 HK$0.0030961 HK$0.0063356 HK$0.00631216 HK$164 HK$4,336
Apr-12 2022 HK$0.00940482 HK$0.00922211 HK$0.00943611 HK$0.00925742 - HK$13,101
Apr-11 2022 HK$0.00924666 HK$0.00924058 HK$0.00994842 HK$0.00991645 - HK$12,882

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.