Market Cap ₦3,036.40T 5.12%
Volume 24h ₦178.63T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-11 2022 ₦0.774448 ₦0.75938 ₦0.782209 ₦0.766265 - ₦1,078,155
May-10 2022 ₦0.766104 ₦0.749717 ₦0.784571 ₦0.774723 - ₦1,067,040
May-03 2022 ₦0.956358 ₦0.948101 ₦0.956777 ₦0.952208 - ₦1,332,565
May-02 2022 ₦0.952215 ₦0.943746 ₦0.964735 ₦0.953553 - ₦1,326,390
Apr-28 2022 ₦1.9524 ₦1.7005 ₦1.9535 ₦1.9197 - ₦2,719,470
Apr-27 2022 ₦1.9193 ₦0.949909 ₦1.9846 ₦0.961545 ₦13,585 ₦2,673,775
Apr-23 2022 ₦0.978383 ₦0.970977 ₦0.983014 ₦0.981756 - ₦1,362,205
Apr-22 2022 ₦0.982112 ₦0.973524 ₦1.4038 ₦1.3956 - ₦1,368,380
Apr-21 2022 ₦1.3965 ₦1.3845 ₦1.5371 ₦1.5371 - ₦1,945,125
Apr-20 2022 ₦2.4796 ₦2.4706 ₦2.4930 ₦2.4908 - ₦3,454,295
Apr-19 2022 ₦2.4920 ₦0.9929 ₦2.4999 ₦0.9957 - ₦3,471,585
Apr-18 2022 ₦0.9962 ₦0.478216 ₦0.9976 ₦0.49258 - ₦1,388,140
Apr-17 2022 ₦0.492413 ₦0.489444 ₦1.0015 ₦0.9978 ₦25,935 ₦685,425
Apr-12 2022 ₦1.4867 ₦1.4578 ₦1.4916 ₦1.4634 - ₦2,071,095
Apr-11 2022 ₦1.4617 ₦1.4607 ₦1.5726 ₦1.5676 - ₦2,036,515

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.