Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.00094941 AU$0.00093093 AU$0.00095892 AU$0.00093937 - AU$1,322
May-10 2022 AU$0.00093918 AU$0.00091909 AU$0.00096182 AU$0.00094974 - AU$1,308
May-03 2022 AU$0.00117241 AU$0.00116229 AU$0.00117293 AU$0.00116733 - AU$1,634
May-02 2022 AU$0.00116733 AU$0.00115695 AU$0.00118268 AU$0.00116897 - AU$1,626
Apr-28 2022 AU$0.00239354 AU$0.00208474 AU$0.00239489 AU$0.00235347 - AU$3,334
Apr-27 2022 AU$0.00235302 AU$0.00116451 AU$0.002433 AU$0.00117877 AU$17 AU$3,278
Apr-23 2022 AU$0.00119941 AU$0.00119034 AU$0.00120509 AU$0.00120355 - AU$1,670
Apr-22 2022 AU$0.00120399 AU$0.00119346 AU$0.00172095 AU$0.0017109 - AU$1,678
Apr-21 2022 AU$0.00171211 AU$0.0016973 AU$0.00188442 AU$0.00188442 - AU$2,385
Apr-20 2022 AU$0.00303978 AU$0.00302886 AU$0.00305622 AU$0.00305359 - AU$4,235
Apr-19 2022 AU$0.00305508 AU$0.00121729 AU$0.00306468 AU$0.00122066 - AU$4,256
Apr-18 2022 AU$0.0012213 AU$0.00058625 AU$0.00122309 AU$0.00060386 - AU$1,702
Apr-17 2022 AU$0.00060365 AU$0.00060001 AU$0.00122782 AU$0.00122328 AU$32 AU$840
Apr-12 2022 AU$0.00182263 AU$0.00178723 AU$0.0018287 AU$0.00179407 - AU$2,539
Apr-11 2022 AU$0.00179198 AU$0.0017908 AU$0.00192798 AU$0.00192179 - AU$2,497

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.