Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.00297237 RM0.00291454 RM0.00300216 RM0.00294097 - RM4,138
May-10 2022 RM0.00294035 RM0.00287745 RM0.00301123 RM0.00297343 - RM4,095
May-03 2022 RM0.00367055 RM0.00363886 RM0.00367216 RM0.00365463 - RM5,114
May-02 2022 RM0.00365465 RM0.00362215 RM0.0037027 RM0.00365979 - RM5,091
Apr-28 2022 RM0.0074936 RM0.00652681 RM0.00749783 RM0.00736814 - RM10,437
Apr-27 2022 RM0.00736675 RM0.0036458 RM0.00761714 RM0.00369046 RM52 RM10,262
Apr-23 2022 RM0.00375509 RM0.00372666 RM0.00377286 RM0.00376803 - RM5,228
Apr-22 2022 RM0.0037694 RM0.00373644 RM0.00538789 RM0.00535642 - RM5,252
Apr-21 2022 RM0.0053602 RM0.00531386 RM0.00589966 RM0.00589966 - RM7,466
Apr-20 2022 RM0.00951684 RM0.00948264 RM0.0095683 RM0.00956006 - RM13,258
Apr-19 2022 RM0.00956473 RM0.00381104 RM0.00959479 RM0.00382162 - RM13,324
Apr-18 2022 RM0.0038236 RM0.00183542 RM0.0038292 RM0.00189055 - RM5,328
Apr-17 2022 RM0.00188991 RM0.00187851 RM0.00384403 RM0.00382981 RM100 RM2,631
Apr-12 2022 RM0.00570624 RM0.00559538 RM0.00572522 RM0.0056168 - RM7,949
Apr-11 2022 RM0.00561027 RM0.00560659 RM0.00603606 RM0.00601666 - RM7,816

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.