Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł0.00252102 zł0.00247197 zł0.00254629 zł0.00249439 - zł3,510
May-10 2022 zł0.00249386 zł0.00244052 zł0.00255398 zł0.00252192 - zł3,473
May-03 2022 zł0.00311319 zł0.00308631 zł0.00311455 zł0.00309968 - zł4,338
May-02 2022 zł0.0030997 zł0.00307213 zł0.00314045 zł0.00310405 - zł4,318
Apr-28 2022 zł0.00635571 zł0.00553573 zł0.0063593 zł0.0062493 - zł8,853
Apr-27 2022 zł0.00624812 zł0.00309219 zł0.00646049 zł0.00313007 zł44 zł8,704
Apr-23 2022 zł0.00318488 zł0.00316078 zł0.00319996 zł0.00319586 - zł4,434
Apr-22 2022 zł0.00319702 zł0.00316906 zł0.00456975 zł0.00454306 - zł4,454
Apr-21 2022 zł0.00454626 zł0.00450696 zł0.00500381 zł0.00500381 - zł6,332
Apr-20 2022 zł0.00807173 zł0.00804272 zł0.00811537 zł0.00810838 - zł11,245
Apr-19 2022 zł0.00811234 zł0.00323234 zł0.00813784 zł0.00324131 - zł11,301
Apr-18 2022 zł0.00324299 zł0.00155671 zł0.00324775 zł0.00160347 - zł4,519
Apr-17 2022 zł0.00160293 zł0.00159326 zł0.00326032 zł0.00324826 zł84 zł2,231
Apr-12 2022 zł0.00483975 zł0.00474573 zł0.00485585 zł0.0047639 - zł6,742
Apr-11 2022 zł0.00475836 zł0.00475524 zł0.00511949 zł0.00510304 - zł6,629

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.