Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.00453839 CN¥0.00445009 CN¥0.00458387 CN¥0.00449044 - CN¥6,318
May-10 2022 CN¥0.00448949 CN¥0.00439346 CN¥0.00459771 CN¥0.00454 - CN¥6,253
May-03 2022 CN¥0.00560441 CN¥0.00555603 CN¥0.00560687 CN¥0.00558009 - CN¥7,809
May-02 2022 CN¥0.00558013 CN¥0.0055305 CN¥0.0056535 CN¥0.00558797 - CN¥7,773
Apr-28 2022 CN¥0.011441 CN¥0.00996551 CN¥0.011448 CN¥0.01125 - CN¥15,937
Apr-27 2022 CN¥0.011247 CN¥0.00556662 CN¥0.01163 CN¥0.00563481 CN¥80 CN¥15,669
Apr-23 2022 CN¥0.00573348 CN¥0.00569008 CN¥0.00576062 CN¥0.00575324 - CN¥7,983
Apr-22 2022 CN¥0.00575533 CN¥0.00570501 CN¥0.00822654 CN¥0.00817849 - CN¥8,019
Apr-21 2022 CN¥0.00818426 CN¥0.0081135 CN¥0.00900794 CN¥0.00900794 - CN¥11,399
Apr-20 2022 CN¥0.01453 CN¥0.014478 CN¥0.014609 CN¥0.014596 - CN¥20,243
Apr-19 2022 CN¥0.014603 CN¥0.00581892 CN¥0.014649 CN¥0.00583506 - CN¥20,344
Apr-18 2022 CN¥0.00583809 CN¥0.00280242 CN¥0.00584665 CN¥0.0028866 - CN¥8,135
Apr-17 2022 CN¥0.00288562 CN¥0.00286822 CN¥0.00586928 CN¥0.00584757 CN¥152 CN¥4,017
Apr-12 2022 CN¥0.00871261 CN¥0.00854335 CN¥0.00874159 CN¥0.00857605 - CN¥12,137
Apr-11 2022 CN¥0.00856609 CN¥0.00856046 CN¥0.00921619 CN¥0.00918658 - CN¥11,934

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.