Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.011606 R0.01138 R0.011723 R0.011484 - R16,158
May-10 2022 R0.011481 R0.011236 R0.011758 R0.01161 - R15,992
May-03 2022 R0.014332 R0.014209 R0.014339 R0.01427 - R19,971
May-02 2022 R0.01427 R0.014143 R0.014458 R0.01429 - R19,879
Apr-28 2022 R0.029261 R0.025486 R0.029277 R0.028771 - R40,757
Apr-27 2022 R0.028766 R0.014236 R0.029743 R0.01441 R204 R40,072
Apr-23 2022 R0.014663 R0.014552 R0.014732 R0.014713 - R20,415
Apr-22 2022 R0.014718 R0.01459 R0.021038 R0.020916 - R20,508
Apr-21 2022 R0.02093 R0.020749 R0.023037 R0.023037 - R29,152
Apr-20 2022 R0.037161 R0.037028 R0.037362 R0.03733 - R51,770
Apr-19 2022 R0.037348 R0.014881 R0.037466 R0.014922 - R52,029
Apr-18 2022 R0.01493 R0.00716705 R0.014952 R0.00738232 - R20,804
Apr-17 2022 R0.00737982 R0.00733532 R0.01501 R0.014954 R389 R10,272
Apr-12 2022 R0.022282 R0.021849 R0.022356 R0.021932 - R31,040
Apr-11 2022 R0.021907 R0.021892 R0.023569 R0.023494 - R30,521

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.