Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp10.01 Rp9.818 Rp10.11 Rp9.907 - Rp13,940,675
May-10 2022 Rp9.905 Rp9.693 Rp10.14 Rp10.01 - Rp13,796,957
May-03 2022 Rp12.36 Rp12.25 Rp12.37 Rp12.31 - Rp17,230,227
May-02 2022 Rp12.31 Rp12.20 Rp12.47 Rp12.32 - Rp17,150,384
Apr-28 2022 Rp25.24 Rp21.98 Rp25.25 Rp24.82 - Rp35,163,077
Apr-27 2022 Rp24.81 Rp12.28 Rp25.66 Rp12.43 Rp175,656 Rp34,572,236
Apr-23 2022 Rp12.65 Rp12.55 Rp12.71 Rp12.69 - Rp17,613,476
Apr-22 2022 Rp12.69 Rp12.58 Rp18.15 Rp18.04 - Rp17,693,320
Apr-21 2022 Rp18.05 Rp17.90 Rp19.87 Rp19.87 - Rp25,150,703
Apr-20 2022 Rp32.06 Rp31.94 Rp32.23 Rp32.20 - Rp44,664,454
Apr-19 2022 Rp32.22 Rp12.83 Rp32.32 Rp12.87 - Rp44,888,016
Apr-18 2022 Rp12.88 Rp6.183 Rp12.90 Rp6.369 - Rp17,948,819
Apr-17 2022 Rp6.366 Rp6.328 Rp12.95 Rp12.90 Rp335,343 Rp8,862,629
Apr-12 2022 Rp19.22 Rp18.85 Rp19.28 Rp18.92 - Rp26,779,510
Apr-11 2022 Rp18.90 Rp18.88 Rp20.33 Rp20.26 - Rp26,332,386

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.