Market Cap $2.50T -3.11%
Volume 24h $169.34B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-11 2022 $0.00062708 $0.00061488 $0.00063336 $0.00062045 - $873
May-10 2022 $0.00062032 $0.00060705 $0.00063528 $0.0006273 - $864
May-03 2022 $0.00077437 $0.00076769 $0.00077471 $0.00077101 - $1,079
May-02 2022 $0.00077102 $0.00076416 $0.00078116 $0.0007721 - $1,074
Apr-28 2022 $0.00158092 $0.00137696 $0.00158182 $0.00155446 - $2,202
Apr-27 2022 $0.00155416 $0.00076915 $0.00160699 $0.00077857 $11 $2,165
Apr-23 2022 $0.00079221 $0.00078621 $0.00079596 $0.00079494 - $1,103
Apr-22 2022 $0.00079523 $0.00078827 $0.00113668 $0.00113004 - $1,108
Apr-21 2022 $0.00113084 $0.00112106 $0.00124465 $0.00124465 - $1,575
Apr-20 2022 $0.00200777 $0.00200055 $0.00201862 $0.00201689 - $2,797
Apr-19 2022 $0.00201787 $0.00080401 $0.00202421 $0.00080624 - $2,811
Apr-18 2022 $0.00080666 $0.00038721 $0.00080785 $0.00039885 - $1,124
Apr-17 2022 $0.00039871 $0.00039631 $0.00081097 $0.00080797 $21 $555
Apr-12 2022 $0.00120384 $0.00118046 $0.00120785 $0.00118498 - $1,677
Apr-11 2022 $0.0011836 $0.00118282 $0.00127343 $0.00126933 - $1,649

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 803 days, from day 02-12-2022.