Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.06863 Tk0.067295 Tk0.069318 Tk0.067905 - Tk95,545
May-10 2022 Tk0.067891 Tk0.066439 Tk0.069527 Tk0.068655 - Tk94,560
May-03 2022 Tk0.084751 Tk0.084019 Tk0.084788 Tk0.084383 - Tk118,091
May-02 2022 Tk0.084384 Tk0.083633 Tk0.085493 Tk0.084502 - Tk117,543
Apr-28 2022 Tk0.173023 Tk0.150701 Tk0.173121 Tk0.170127 - Tk240,997
Apr-27 2022 Tk0.170094 Tk0.08418 Tk0.175876 Tk0.085211 Tk1,204 Tk236,947
Apr-23 2022 Tk0.086703 Tk0.086047 Tk0.087113 Tk0.087002 - Tk120,717
Apr-22 2022 Tk0.087033 Tk0.086272 Tk0.124404 Tk0.123677 - Tk121,264
Apr-21 2022 Tk0.123764 Tk0.122694 Tk0.13622 Tk0.13622 - Tk172,375
Apr-20 2022 Tk0.219739 Tk0.21895 Tk0.220927 Tk0.220737 - Tk306,116
Apr-19 2022 Tk0.220845 Tk0.087995 Tk0.221539 Tk0.088239 - Tk307,648
Apr-18 2022 Tk0.088285 Tk0.042379 Tk0.088414 Tk0.043651 - Tk123,016
Apr-17 2022 Tk0.043637 Tk0.043374 Tk0.088757 Tk0.088428 Tk2,298 Tk60,742
Apr-12 2022 Tk0.131754 Tk0.129194 Tk0.132192 Tk0.129689 - Tk183,538
Apr-11 2022 Tk0.129538 Tk0.129453 Tk0.139369 Tk0.138922 - Tk180,474

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.