Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.010641 MX$0.010434 MX$0.010748 MX$0.010529 - MX$14,815
May-10 2022 MX$0.010526 MX$0.010301 MX$0.01078 MX$0.010645 - MX$14,662
May-03 2022 MX$0.013141 MX$0.013027 MX$0.013146 MX$0.013084 - MX$18,311
May-02 2022 MX$0.013084 MX$0.012967 MX$0.013256 MX$0.013102 - MX$18,226
Apr-28 2022 MX$0.026828 MX$0.023367 MX$0.026843 MX$0.026379 - MX$37,368
Apr-27 2022 MX$0.026374 MX$0.013052 MX$0.02727 MX$0.013212 MX$187 MX$36,740
Apr-23 2022 MX$0.013443 MX$0.013342 MX$0.013507 MX$0.01349 - MX$18,718
Apr-22 2022 MX$0.013495 MX$0.013377 MX$0.019289 MX$0.019176 - MX$18,803
Apr-21 2022 MX$0.01919 MX$0.019024 MX$0.021121 MX$0.021121 - MX$26,728
Apr-20 2022 MX$0.034071 MX$0.033949 MX$0.034256 MX$0.034226 - MX$47,465
Apr-19 2022 MX$0.034243 MX$0.013644 MX$0.03435 MX$0.013682 - MX$47,703
Apr-18 2022 MX$0.013689 MX$0.00657112 MX$0.013709 MX$0.00676849 - MX$19,074
Apr-17 2022 MX$0.0067662 MX$0.0067254 MX$0.013762 MX$0.013711 MX$356 MX$9,418
Apr-12 2022 MX$0.020429 MX$0.020032 MX$0.020497 MX$0.020109 - MX$28,459
Apr-11 2022 MX$0.020085 MX$0.020072 MX$0.02161 MX$0.02154 - MX$27,984

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.