Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2022 | MX$0.010573 | MX$0.010367 | MX$0.010679 | MX$0.010461 | - | MX$14,720 |
May-10 2022 | MX$0.010459 | MX$0.010235 | MX$0.010711 | MX$0.010577 | - | MX$14,568 |
May-03 2022 | MX$0.013056 | MX$0.012944 | MX$0.013062 | MX$0.013 | - | MX$18,193 |
May-02 2022 | MX$0.013 | MX$0.012884 | MX$0.013171 | MX$0.013018 | - | MX$18,109 |
Apr-28 2022 | MX$0.026656 | MX$0.023217 | MX$0.026671 | MX$0.026209 | - | MX$37,128 |
Apr-27 2022 | MX$0.026204 | MX$0.012968 | MX$0.027095 | MX$0.013127 | MX$185 | MX$36,504 |
Apr-23 2022 | MX$0.013357 | MX$0.013256 | MX$0.01342 | MX$0.013403 | - | MX$18,598 |
Apr-22 2022 | MX$0.013408 | MX$0.013291 | MX$0.019165 | MX$0.019053 | - | MX$18,682 |
Apr-21 2022 | MX$0.019067 | MX$0.018902 | MX$0.020986 | MX$0.020986 | - | MX$26,556 |
Apr-20 2022 | MX$0.033853 | MX$0.033731 | MX$0.034036 | MX$0.034006 | - | MX$47,160 |
Apr-19 2022 | MX$0.034023 | MX$0.013556 | MX$0.03413 | MX$0.013594 | - | MX$47,396 |
Apr-18 2022 | MX$0.013601 | MX$0.00652893 | MX$0.013621 | MX$0.00672503 | - | MX$18,952 |
Apr-17 2022 | MX$0.00672276 | MX$0.00668222 | MX$0.013673 | MX$0.013623 | MX$354 | MX$9,358 |
Apr-12 2022 | MX$0.020298 | MX$0.019903 | MX$0.020365 | MX$0.01998 | - | MX$28,276 |
Apr-11 2022 | MX$0.019956 | MX$0.019943 | MX$0.021471 | MX$0.021402 | - | MX$27,804 |
Análisis de precios históricos y de mercado de Livenodes (LNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.