Cap Mercado R$12.58T
-2.72%
Volumen 24h R$658.23B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2022 | R$0.00319116 | R$0.00312907 | R$0.00322314 | R$0.00315744 | - | R$4,443 |
May-10 2022 | R$0.00315678 | R$0.00308925 | R$0.00323287 | R$0.00319229 | - | R$4,397 |
May-03 2022 | R$0.00394073 | R$0.00390671 | R$0.00394246 | R$0.00392363 | - | R$5,491 |
May-02 2022 | R$0.00392366 | R$0.00388877 | R$0.00397525 | R$0.00392918 | - | R$5,465 |
Apr-28 2022 | R$0.00804518 | R$0.00700724 | R$0.00804972 | R$0.00791049 | - | R$11,206 |
Apr-27 2022 | R$0.007909 | R$0.00391416 | R$0.00817782 | R$0.00396211 | R$56 | R$11,017 |
Apr-23 2022 | R$0.00403149 | R$0.00400097 | R$0.00405057 | R$0.00404539 | - | R$5,613 |
Apr-22 2022 | R$0.00404686 | R$0.00401147 | R$0.00578448 | R$0.00575069 | - | R$5,639 |
Apr-21 2022 | R$0.00575475 | R$0.005705 | R$0.00633392 | R$0.00633392 | - | R$8,015 |
Apr-20 2022 | R$0.010217 | R$0.01018 | R$0.010272 | R$0.010263 | - | R$14,234 |
Apr-19 2022 | R$0.010268 | R$0.00409156 | R$0.010301 | R$0.00410292 | - | R$14,305 |
Apr-18 2022 | R$0.00410505 | R$0.00197052 | R$0.00411106 | R$0.00202971 | - | R$5,720 |
Apr-17 2022 | R$0.00202902 | R$0.00201678 | R$0.00412698 | R$0.00411171 | R$107 | R$2,824 |
Apr-12 2022 | R$0.00612626 | R$0.00600725 | R$0.00614664 | R$0.00603024 | - | R$8,534 |
Apr-11 2022 | R$0.00602323 | R$0.00601927 | R$0.00648035 | R$0.00645954 | - | R$8,392 |
Análisis de precios históricos y de mercado de Livenodes (LNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.