Cap Mercado €2.28T
-3.61%
Volumen 24h €136.28B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2022 | €0.0005823 | €0.00057097 | €0.00058813 | €0.00057615 | - | €811 |
May-10 2022 | €0.00057602 | €0.0005637 | €0.00058991 | €0.00058251 | - | €802 |
May-03 2022 | €0.00071908 | €0.00071287 | €0.00071939 | €0.00071596 | - | €1,002 |
May-02 2022 | €0.00071596 | €0.00070959 | €0.00072537 | €0.00071697 | - | €997 |
Apr-28 2022 | €0.00146803 | €0.00127863 | €0.00146886 | €0.00144345 | - | €2,045 |
Apr-27 2022 | €0.00144318 | €0.00071423 | €0.00149223 | €0.00072298 | €10 | €2,010 |
Apr-23 2022 | €0.00073564 | €0.00073007 | €0.00073912 | €0.00073817 | - | €1,024 |
Apr-22 2022 | €0.00073844 | €0.00073198 | €0.00105551 | €0.00104935 | - | €1,029 |
Apr-21 2022 | €0.00105009 | €0.00104101 | €0.00115577 | €0.00115577 | - | €1,463 |
Apr-20 2022 | €0.00186439 | €0.00185769 | €0.00187447 | €0.00187286 | - | €2,597 |
Apr-19 2022 | €0.00187378 | €0.0007466 | €0.00187966 | €0.00074867 | - | €2,610 |
Apr-18 2022 | €0.00074906 | €0.00035956 | €0.00075016 | €0.00037036 | - | €1,044 |
Apr-17 2022 | €0.00037024 | €0.00036801 | €0.00075306 | €0.00075028 | €20 | €515 |
Apr-12 2022 | €0.00111788 | €0.00109616 | €0.0011216 | €0.00110036 | - | €1,557 |
Apr-11 2022 | €0.00109908 | €0.00109835 | €0.00118249 | €0.00117869 | - | €1,531 |
Análisis de precios históricos y de mercado de Livenodes (LNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.