Cap Mercado NZ$4.12T
-3.16%
Volumen 24h NZ$247.72B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2022 | NZ$0.001043 | NZ$0.00102271 | NZ$0.00105345 | NZ$0.00103198 | - | NZ$1,452 |
May-10 2022 | NZ$0.00103176 | NZ$0.00100969 | NZ$0.00105663 | NZ$0.00104337 | - | NZ$1,437 |
May-03 2022 | NZ$0.00128799 | NZ$0.00127687 | NZ$0.00128855 | NZ$0.0012824 | - | NZ$1,795 |
May-02 2022 | NZ$0.00128241 | NZ$0.001271 | NZ$0.00129927 | NZ$0.00128421 | - | NZ$1,786 |
Apr-28 2022 | NZ$0.00262949 | NZ$0.00229025 | NZ$0.00263097 | NZ$0.00258547 | - | NZ$3,662 |
Apr-27 2022 | NZ$0.00258498 | NZ$0.0012793 | NZ$0.00267284 | NZ$0.00129498 | NZ$18 | NZ$3,601 |
Apr-23 2022 | NZ$0.00131765 | NZ$0.00130768 | NZ$0.00132389 | NZ$0.00132219 | - | NZ$1,835 |
Apr-22 2022 | NZ$0.00132267 | NZ$0.00131111 | NZ$0.0018906 | NZ$0.00187956 | - | NZ$1,843 |
Apr-21 2022 | NZ$0.00188088 | NZ$0.00186462 | NZ$0.00207018 | NZ$0.00207018 | - | NZ$2,620 |
Apr-20 2022 | NZ$0.00333944 | NZ$0.00332744 | NZ$0.0033575 | NZ$0.00335461 | - | NZ$4,652 |
Apr-19 2022 | NZ$0.00335625 | NZ$0.00133729 | NZ$0.0033668 | NZ$0.001341 | - | NZ$4,675 |
Apr-18 2022 | NZ$0.00134169 | NZ$0.00064404 | NZ$0.00134366 | NZ$0.00066339 | - | NZ$1,870 |
Apr-17 2022 | NZ$0.00066316 | NZ$0.00065916 | NZ$0.00134886 | NZ$0.00134387 | NZ$35 | NZ$923 |
Apr-12 2022 | NZ$0.00200231 | NZ$0.00196341 | NZ$0.00200897 | NZ$0.00197093 | - | NZ$2,789 |
Apr-11 2022 | NZ$0.00196864 | NZ$0.00196734 | NZ$0.00211804 | NZ$0.00211124 | - | NZ$2,743 |
Análisis de precios históricos y de mercado de Livenodes (LNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 803 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.