Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2022 | HK$0.00490238 | HK$0.004807 | HK$0.00495151 | HK$0.00485058 | - | HK$6,825 |
May-10 2022 | HK$0.00484956 | HK$0.00474583 | HK$0.00496646 | HK$0.00490412 | - | HK$6,755 |
May-03 2022 | HK$0.0060539 | HK$0.00600163 | HK$0.00605655 | HK$0.00602763 | - | HK$8,435 |
May-02 2022 | HK$0.00602767 | HK$0.00597407 | HK$0.00610693 | HK$0.00603614 | - | HK$8,396 |
Apr-28 2022 | HK$0.012359 | HK$0.010764 | HK$0.012366 | HK$0.012152 | - | HK$17,215 |
Apr-27 2022 | HK$0.01215 | HK$0.00601307 | HK$0.012563 | HK$0.00608674 | HK$86 | HK$16,925 |
Apr-23 2022 | HK$0.00619332 | HK$0.00614644 | HK$0.00622263 | HK$0.00621467 | - | HK$8,623 |
Apr-22 2022 | HK$0.00621693 | HK$0.00616256 | HK$0.00888633 | HK$0.00883442 | - | HK$8,662 |
Apr-21 2022 | HK$0.00884066 | HK$0.00876422 | HK$0.0097304 | HK$0.0097304 | - | HK$12,313 |
Apr-20 2022 | HK$0.015696 | HK$0.015639 | HK$0.015781 | HK$0.015767 | - | HK$21,866 |
Apr-19 2022 | HK$0.015775 | HK$0.00628561 | HK$0.015824 | HK$0.00630305 | - | HK$21,976 |
Apr-18 2022 | HK$0.00630632 | HK$0.00302718 | HK$0.00631556 | HK$0.00311811 | - | HK$8,787 |
Apr-17 2022 | HK$0.00311705 | HK$0.00309826 | HK$0.00634002 | HK$0.00631657 | HK$164 | HK$4,339 |
Apr-12 2022 | HK$0.00941138 | HK$0.00922855 | HK$0.00944269 | HK$0.00926388 | - | HK$13,110 |
Apr-11 2022 | HK$0.00925311 | HK$0.00924703 | HK$0.00995536 | HK$0.00992337 | - | HK$12,891 |
Análisis de precios históricos y de mercado de Livenodes (LNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.