Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.00104331 NZ$0.00102301 NZ$0.00105377 NZ$0.00103229 - NZ$1,452
May-10 2022 NZ$0.00103207 NZ$0.00100999 NZ$0.00105695 NZ$0.00104368 - NZ$1,437
May-03 2022 NZ$0.00128838 NZ$0.00127725 NZ$0.00128894 NZ$0.00128279 - NZ$1,795
May-02 2022 NZ$0.00128279 NZ$0.00127139 NZ$0.00129966 NZ$0.0012846 - NZ$1,787
Apr-28 2022 NZ$0.00263028 NZ$0.00229094 NZ$0.00263177 NZ$0.00258625 - NZ$3,664
Apr-27 2022 NZ$0.00258576 NZ$0.00127969 NZ$0.00267365 NZ$0.00129536 NZ$18 NZ$3,602
Apr-23 2022 NZ$0.00131805 NZ$0.00130807 NZ$0.00132429 NZ$0.00132259 - NZ$1,835
Apr-22 2022 NZ$0.00132307 NZ$0.0013115 NZ$0.00189117 NZ$0.00188012 - NZ$1,843
Apr-21 2022 NZ$0.00188145 NZ$0.00186518 NZ$0.0020708 NZ$0.0020708 - NZ$2,620
Apr-20 2022 NZ$0.00334045 NZ$0.00332845 NZ$0.00335851 NZ$0.00335562 - NZ$4,654
Apr-19 2022 NZ$0.00335726 NZ$0.00133769 NZ$0.00336781 NZ$0.0013414 - NZ$4,677
Apr-18 2022 NZ$0.0013421 NZ$0.00064424 NZ$0.00134406 NZ$0.00066359 - NZ$1,870
Apr-17 2022 NZ$0.00066336 NZ$0.00065936 NZ$0.00134927 NZ$0.00134428 NZ$35 NZ$923
Apr-12 2022 NZ$0.00200291 NZ$0.001964 NZ$0.00200957 NZ$0.00197152 - NZ$2,790
Apr-11 2022 NZ$0.00196923 NZ$0.00196793 NZ$0.00211868 NZ$0.00211187 - NZ$2,744

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.