Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.00085731 CA$0.00084063 CA$0.0008659 CA$0.00084825 - CA$1,194
May-10 2022 CA$0.00084808 CA$0.00082993 CA$0.00086852 CA$0.00085762 - CA$1,181
May-03 2022 CA$0.00105869 CA$0.00104955 CA$0.00105915 CA$0.00105409 - CA$1,475
May-02 2022 CA$0.0010541 CA$0.00104473 CA$0.00106796 CA$0.00105558 - CA$1,468
Apr-28 2022 CA$0.00216136 CA$0.00188251 CA$0.00216258 CA$0.00212518 - CA$3,010
Apr-27 2022 CA$0.00212477 CA$0.00105155 CA$0.002197 CA$0.00106443 CA$15 CA$2,960
Apr-23 2022 CA$0.00108307 CA$0.00107487 CA$0.0010882 CA$0.0010868 - CA$1,508
Apr-22 2022 CA$0.0010872 CA$0.00107769 CA$0.00155402 CA$0.00154494 - CA$1,515
Apr-21 2022 CA$0.00154603 CA$0.00153266 CA$0.00170163 CA$0.00170163 - CA$2,153
Apr-20 2022 CA$0.00274492 CA$0.00273506 CA$0.00275976 CA$0.00275739 - CA$3,824
Apr-19 2022 CA$0.00275874 CA$0.00109921 CA$0.00276741 CA$0.00110226 - CA$3,843
Apr-18 2022 CA$0.00110283 CA$0.00052938 CA$0.00110445 CA$0.00054528 - CA$1,537
Apr-17 2022 CA$0.0005451 CA$0.00054181 CA$0.00110872 CA$0.00110462 CA$29 CA$759
Apr-12 2022 CA$0.00164584 CA$0.00161386 CA$0.00165131 CA$0.00162004 - CA$2,293
Apr-11 2022 CA$0.00161816 CA$0.00161709 CA$0.00174097 CA$0.00173537 - CA$2,254

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.