Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.00056745 CHF0.00055641 CHF0.00057314 CHF0.00056145 - CHF790
May-10 2022 CHF0.00056134 CHF0.00054933 CHF0.00057487 CHF0.00056765 - CHF782
May-03 2022 CHF0.00070074 CHF0.00069469 CHF0.00070105 CHF0.0006977 - CHF976
May-02 2022 CHF0.0006977 CHF0.0006915 CHF0.00070688 CHF0.00069868 - CHF972
Apr-28 2022 CHF0.00143059 CHF0.00124603 CHF0.0014314 CHF0.00140664 - CHF1,993
Apr-27 2022 CHF0.00140638 CHF0.00069601 CHF0.00145418 CHF0.00070454 CHF10 CHF1,959
Apr-23 2022 CHF0.00071688 CHF0.00071145 CHF0.00072027 CHF0.00071935 - CHF998
Apr-22 2022 CHF0.00071961 CHF0.00071332 CHF0.00102859 CHF0.00102259 - CHF1,003
Apr-21 2022 CHF0.00102331 CHF0.00101446 CHF0.0011263 CHF0.0011263 - CHF1,425
Apr-20 2022 CHF0.00181685 CHF0.00181032 CHF0.00182667 CHF0.0018251 - CHF2,531
Apr-19 2022 CHF0.00182599 CHF0.00072756 CHF0.00183173 CHF0.00072958 - CHF2,544
Apr-18 2022 CHF0.00072996 CHF0.00035039 CHF0.00073103 CHF0.00036092 - CHF1,017
Apr-17 2022 CHF0.0003608 CHF0.00035862 CHF0.00073386 CHF0.00073114 CHF19 CHF502
Apr-12 2022 CHF0.00108937 CHF0.00106821 CHF0.00109299 CHF0.0010723 - CHF1,518
Apr-11 2022 CHF0.00107105 CHF0.00107035 CHF0.00115233 CHF0.00114863 - CHF1,492

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.