Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.59089 CL$0.579394 CL$0.596812 CL$0.584647 - CL$822,614
May-10 2022 CL$0.584524 CL$0.572021 CL$0.598614 CL$0.5911 - CL$814,134
May-03 2022 CL$0.729685 CL$0.723385 CL$0.730005 CL$0.726519 - CL$1,016,725
May-02 2022 CL$0.726524 CL$0.720063 CL$0.736076 CL$0.727545 - CL$1,012,013
Apr-28 2022 CL$1.4896 CL$1.2974 CL$1.4905 CL$1.4647 - CL$2,074,910
Apr-27 2022 CL$1.4644 CL$0.724764 CL$1.5142 CL$0.733643 CL$10,365 CL$2,040,046
Apr-23 2022 CL$0.74649 CL$0.740839 CL$0.750023 CL$0.749063 - CL$1,039,340
Apr-22 2022 CL$0.749335 CL$0.742782 CL$1.0710 CL$1.0648 - CL$1,044,051
Apr-21 2022 CL$1.0655 CL$1.0563 CL$1.1728 CL$1.1728 - CL$1,484,098
Apr-20 2022 CL$1.8918 CL$1.8850 CL$1.9021 CL$1.9004 - CL$2,635,569
Apr-19 2022 CL$1.9014 CL$0.757613 CL$1.9073 CL$0.759716 - CL$2,648,761
Apr-18 2022 CL$0.76011 CL$0.364871 CL$0.761224 CL$0.37583 - CL$1,059,128
Apr-17 2022 CL$0.375703 CL$0.373438 CL$0.764171 CL$0.761345 CL$19,788 CL$522,968
Apr-12 2022 CL$1.1343 CL$1.1123 CL$1.1381 CL$1.1165 - CL$1,580,211
Apr-11 2022 CL$1.1152 CL$1.1145 CL$1.1999 CL$1.1960 - CL$1,553,827

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.