Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
Livenodes LNO

Livenodes (LNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$0.550731 AR$0.540016 AR$0.55625 AR$0.544912 - AR$766,706
May-10 2022 AR$0.544797 AR$0.533144 AR$0.55793 AR$0.550927 - AR$758,801
May-03 2022 AR$0.680092 AR$0.674221 AR$0.68039 AR$0.677141 - AR$947,623
May-02 2022 AR$0.677146 AR$0.671124 AR$0.686049 AR$0.678097 - AR$943,232
Apr-28 2022 AR$1.3884 AR$1.2093 AR$1.3892 AR$1.3651 - AR$1,933,890
Apr-27 2022 AR$1.3649 AR$0.675506 AR$1.4113 AR$0.683781 AR$9,661 AR$1,901,395
Apr-23 2022 AR$0.695755 AR$0.690488 AR$0.699048 AR$0.698153 - AR$968,701
Apr-22 2022 AR$0.698407 AR$0.692299 AR$0.9982 AR$0.9924 - AR$973,092
Apr-21 2022 AR$0.9931 AR$0.984569 AR$1.0931 AR$1.0931 - AR$1,383,232
Apr-20 2022 AR$1.7633 AR$1.7569 AR$1.7728 AR$1.7713 - AR$2,456,444
Apr-19 2022 AR$1.7721 AR$0.706122 AR$1.7777 AR$0.708082 - AR$2,468,739
Apr-18 2022 AR$0.708449 AR$0.340072 AR$0.709488 AR$0.350287 - AR$987,144
Apr-17 2022 AR$0.350168 AR$0.348057 AR$0.712235 AR$0.7096 AR$18,443 AR$487,424
Apr-12 2022 AR$1.0572 AR$1.0367 AR$1.0607 AR$1.0406 - AR$1,472,812
Apr-11 2022 AR$1.0394 AR$1.0388 AR$1.1183 AR$1.1147 - AR$1,448,222

Historical and market price analysis of Livenodes (LNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 803 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.