Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-26 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-25 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-24 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-23 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-22 2022 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 Bs.0.00692548 - -
Oct-21 2022 Bs.0.00692548 Bs.0.00691135 Bs.0.00697228 Bs.0.00694752 - -
Oct-20 2022 Bs.0.00694772 Bs.0.00691772 Bs.0.00704306 Bs.0.00697848 - -
Oct-19 2022 Bs.0.006979 Bs.0.00697468 Bs.0.00705517 Bs.0.00705029 - -
Oct-18 2022 Bs.0.00705007 Bs.0.00698021 Bs.0.00716985 Bs.0.00712885 - -
Oct-17 2022 Bs.0.00712895 Bs.0.00699133 Bs.0.00715996 Bs.0.00702605 - -
Oct-16 2022 Bs.0.00702588 Bs.0.00695325 Bs.0.00707019 Bs.0.00695325 - -
Oct-15 2022 Bs.0.00695279 Bs.0.00693514 Bs.0.00700563 Bs.0.00699574 - -
Oct-14 2022 Bs.0.00699582 Bs.0.00697021 Bs.0.00725096 Bs.0.00706761 - -
Oct-13 2022 Bs.0.00706775 Bs.0.00667919 Bs.0.00709343 Bs.0.00698536 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.