Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-26 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-25 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-24 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-23 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-22 2022 MX$0.00322352 MX$0.00322352 MX$0.00322352 MX$0.00322352 - -
Oct-21 2022 MX$0.00322352 MX$0.00321694 MX$0.0032453 MX$0.00323378 - -
Oct-20 2022 MX$0.00323387 MX$0.00321991 MX$0.00327825 MX$0.00324819 - -
Oct-19 2022 MX$0.00324843 MX$0.00324642 MX$0.00328389 MX$0.00328161 - -
Oct-18 2022 MX$0.00328151 MX$0.00324899 MX$0.00333726 MX$0.00331818 - -
Oct-17 2022 MX$0.00331823 MX$0.00325417 MX$0.00333266 MX$0.00327033 - -
Oct-16 2022 MX$0.00327025 MX$0.00323645 MX$0.00329088 MX$0.00323645 - -
Oct-15 2022 MX$0.00323623 MX$0.00322802 MX$0.00326082 MX$0.00325622 - -
Oct-14 2022 MX$0.00325626 MX$0.00324434 MX$0.00337502 MX$0.00328968 - -
Oct-13 2022 MX$0.00328974 MX$0.00310888 MX$0.00330169 MX$0.00325139 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.