Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-26 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-25 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-24 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-23 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-22 2022 HK$0.00148382 HK$0.00148382 HK$0.00148382 HK$0.00148382 - -
Oct-21 2022 HK$0.00148382 HK$0.00148079 HK$0.00149385 HK$0.00148855 - -
Oct-20 2022 HK$0.00148859 HK$0.00148216 HK$0.00150901 HK$0.00149518 - -
Oct-19 2022 HK$0.00149529 HK$0.00149436 HK$0.00151161 HK$0.00151056 - -
Oct-18 2022 HK$0.00151052 HK$0.00149555 HK$0.00153618 HK$0.00152739 - -
Oct-17 2022 HK$0.00152742 HK$0.00149793 HK$0.00153406 HK$0.00150537 - -
Oct-16 2022 HK$0.00150533 HK$0.00148977 HK$0.00151483 HK$0.00148977 - -
Oct-15 2022 HK$0.00148967 HK$0.00148589 HK$0.00150099 HK$0.00149888 - -
Oct-14 2022 HK$0.00149889 HK$0.00149341 HK$0.00155356 HK$0.00151427 - -
Oct-13 2022 HK$0.0015143 HK$0.00143105 HK$0.00151981 HK$0.00149665 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.