Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-26 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-25 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-24 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-23 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-22 2022 zł0.00076355 zł0.00076355 zł0.00076355 zł0.00076355 - -
Oct-21 2022 zł0.00076355 zł0.00076199 zł0.00076871 zł0.00076598 - -
Oct-20 2022 zł0.000766 zł0.00076269 zł0.00077651 zł0.00076939 - -
Oct-19 2022 zł0.00076945 zł0.00076897 zł0.00077785 zł0.00077731 - -
Oct-18 2022 zł0.00077728 zł0.00076958 zł0.00079049 zł0.00078597 - -
Oct-17 2022 zł0.00078598 zł0.00077081 zł0.0007894 zł0.00077464 - -
Oct-16 2022 zł0.00077462 zł0.00076661 zł0.0007795 zł0.00076661 - -
Oct-15 2022 zł0.00076656 zł0.00076461 zł0.00077239 zł0.0007713 - -
Oct-14 2022 zł0.0007713 zł0.00076848 zł0.00079943 zł0.00077922 - -
Oct-13 2022 zł0.00077923 zł0.0007364 zł0.00078207 zł0.00077015 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.