Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-26 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-25 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-24 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-23 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-22 2022 CA$0.00025965 CA$0.00025965 CA$0.00025965 CA$0.00025965 - -
Oct-21 2022 CA$0.00025965 CA$0.00025912 CA$0.00026141 CA$0.00026048 - -
Oct-20 2022 CA$0.00026049 CA$0.00025936 CA$0.00026406 CA$0.00026164 - -
Oct-19 2022 CA$0.00026166 CA$0.0002615 CA$0.00026452 CA$0.00026433 - -
Oct-18 2022 CA$0.00026433 CA$0.00026171 CA$0.00026882 CA$0.00026728 - -
Oct-17 2022 CA$0.00026728 CA$0.00026212 CA$0.00026845 CA$0.00026343 - -
Oct-16 2022 CA$0.00026342 CA$0.0002607 CA$0.00026508 CA$0.0002607 - -
Oct-15 2022 CA$0.00026068 CA$0.00026002 CA$0.00026266 CA$0.00026229 - -
Oct-14 2022 CA$0.00026229 CA$0.00026133 CA$0.00027186 CA$0.00026498 - -
Oct-13 2022 CA$0.00026499 CA$0.00025042 CA$0.00026595 CA$0.0002619 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.