Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-26 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-25 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-24 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-23 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-22 2022 RM0.00090025 RM0.00090025 RM0.00090025 RM0.00090025 - -
Oct-21 2022 RM0.00090025 RM0.00089841 RM0.00090633 RM0.00090312 - -
Oct-20 2022 RM0.00090314 RM0.00089924 RM0.00091554 RM0.00090714 - -
Oct-19 2022 RM0.00090721 RM0.00090665 RM0.00091711 RM0.00091648 - -
Oct-18 2022 RM0.00091645 RM0.00090737 RM0.00093202 RM0.00092669 - -
Oct-17 2022 RM0.0009267 RM0.00090881 RM0.00093073 RM0.00091332 - -
Oct-16 2022 RM0.0009133 RM0.00090386 RM0.00091906 RM0.00090386 - -
Oct-15 2022 RM0.0009038 RM0.00090151 RM0.00091067 RM0.00090938 - -
Oct-14 2022 RM0.0009094 RM0.00090607 RM0.00094256 RM0.00091873 - -
Oct-13 2022 RM0.00091874 RM0.00086824 RM0.00092208 RM0.00090804 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.