Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-26 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-25 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-24 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-23 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-22 2022 R0.00351536 R0.00351536 R0.00351536 R0.00351536 - -
Oct-21 2022 R0.00351536 R0.00350819 R0.00353912 R0.00352655 - -
Oct-20 2022 R0.00352665 R0.00351142 R0.00357505 R0.00354226 - -
Oct-19 2022 R0.00354253 R0.00354034 R0.00358119 R0.00357872 - -
Oct-18 2022 R0.0035786 R0.00354314 R0.0036394 R0.00361859 - -
Oct-17 2022 R0.00361864 R0.00354879 R0.00363439 R0.00356641 - -
Oct-16 2022 R0.00356633 R0.00352946 R0.00358882 R0.00352946 - -
Oct-15 2022 R0.00352922 R0.00352027 R0.00355604 R0.00355103 - -
Oct-14 2022 R0.00355107 R0.00353807 R0.00368058 R0.00358751 - -
Oct-13 2022 R0.00358758 R0.00339035 R0.00360061 R0.00354576 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.